Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 12:18:183713 800,003513 900,003314 036,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:18:1800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:18:1800,001713 800,001513 900,001314 060,001214 120,0014 388,00200,0000,0000,0000,000
31.10.2025 12:17:383713 800,003513 900,003314 048,001314 060,001214 120,0014 388,00200,0000,0000,0000,000
31.10.2025 12:17:353713 800,003513 900,003314 048,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:17:3400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:17:3400,001713 800,001513 900,001314 060,001214 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:17:023713 800,003513 900,003314 034,001314 060,001214 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:17:023713 800,003513 900,003314 034,001314 060,001214 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:14:353513 800,003313 900,003114 034,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:14:313513 800,003313 900,003114 034,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:14:3100,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:14:3100,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:14:3100,001513 800,001313 900,001114 060,001014 120,0014 368,00200,0000,0000,0000,000
31.10.2025 12:13:513513 800,003313 900,003114 028,001114 060,001014 120,0014 368,00200,0000,0000,0000,000
31.10.2025 12:13:473513 800,003313 900,003114 028,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:13:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:13:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:13:4700,001513 800,001313 900,001114 060,001014 120,0014 366,00200,0000,0000,0000,000
31.10.2025 12:13:063513 800,003313 900,003114 026,001114 060,001014 120,0014 366,00200,0000,0000,0000,000
31.10.2025 12:13:023513 800,003313 900,003114 026,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:13:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:13:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:13:0200,001513 800,001313 900,001114 060,001014 120,0014 368,00200,0000,0000,0000,000
31.10.2025 12:10:073513 800,003313 900,003114 028,001114 060,001014 120,0014 368,00200,0000,0000,0000,000
31.10.2025 12:10:043513 800,003313 900,003114 028,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:10:0300,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:10:0300,001513 800,001313 900,001114 060,001014 120,0014 370,00200,0000,0000,0000,000
31.10.2025 12:09:223513 800,003313 900,003114 030,001114 060,001014 120,0014 370,00200,0000,0000,0000,000
31.10.2025 12:09:193513 800,003313 900,003114 030,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:09:1900,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:09:1900,001513 800,001313 900,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:08:363513 800,003313 900,003114 034,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:08:333513 800,003313 900,003114 034,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:08:3200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:08:3200,001513 800,001313 900,001114 060,001014 120,0014 360,00200,0000,0000,0000,000
31.10.2025 12:07:063513 800,003313 900,003114 020,001114 060,001014 120,0014 360,00200,0000,0000,0000,000
31.10.2025 12:07:033513 800,003313 900,003114 020,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:07:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:07:0200,001513 800,001313 900,001114 060,001014 120,0014 362,00200,0000,0000,0000,000
31.10.2025 12:06:223513 800,003313 900,003114 022,001114 060,001014 120,0014 362,00200,0000,0000,0000,000
31.10.2025 12:06:183513 800,003313 900,003114 022,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:06:1600,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:06:1600,001513 800,001313 900,001114 060,001014 120,0014 360,00200,0000,0000,0000,000
31.10.2025 12:04:543513 800,003313 900,003114 020,001114 060,001014 120,0014 360,00200,0000,0000,0000,000
31.10.2025 12:04:543513 800,003313 900,003114 020,001114 060,001014 120,0014 360,00200,0000,0000,0000,000
31.10.2025 12:04:493513 800,003313 900,003114 020,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:04:4900,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:04:4900,001513 800,001313 900,001114 060,001014 120,0014 364,00200,0000,0000,0000,000
31.10.2025 12:04:063513 800,003313 900,003114 024,001114 060,001014 120,0014 364,00200,0000,0000,0000,000